Sonic

S · 美元计价

$0.03726

≈ ￥0.245916

-5.41% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.03968

24H 最低

$0.03704

今日开盘

$0.03939

24H 成交量

$98.56万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	COHRBCOHRB	$204.05	$227.23	$198.91	$44.14万	—	-5.06%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
48	ONDOOndo	$0.3833	$0.4059	$0.3815	$778.64万	$18.81亿	-4.56%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,182.75万	$73.52亿	-2.43%
43	牛来牛来 (Niu Lai)	$0.06294	$0.0738	$0.0586	$995.64万	$6,833.15万	-9.24%
153	MUBARAKMubarak	$0.04181	$0.04531	$0.04161	$115.16万	$4,239.82万	-7.03%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.39万	$1,089.27万	-0.77%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
459	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.91万	$3,857.33万	-0.51%
508	METISMetis Token	$2.69	$2.86	$2.68	$19.35万	$2,238.27万	-5.61%
260	IRENBIRENB	$22.55	$24.93	$21.93	$56.70万	—	-8.56%
453	QIBENQI	$0.001829	$0.001996	$0.001733	$25.69万	$1,306.51万	-6.87%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
457	BERABerachain	$0.1313	$0.138	$0.1295	$25.01万	$1,413.36万	-4.30%