SNDKB

SNDKB · 美元计价

$1087.27

≈ ￥7175.98

-8.91% (-$106.38)

更新于 2026-11-03 12:35:01

24H 最高

$1,194.89

24H 最低

$1,068.90

今日开盘

$1193.65

24H 成交量

$5,249.71万

流通市值

—

24H 涨跌额

(-$106.38)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	COHRBCOHRB	$201.17	$227.23	$198.91	$41.72万	—	-7.41%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
667	HIVEHIVE	$0.0448	$0.0463	$0.0443	$4.55万	$1,914.37万	-3.24%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
53	ONDOOndo	$0.3853	$0.4018	$0.3807	$687.30万	$18.81亿	-4.06%
627	KSMKusama	$3.37	$3.48	$3.32	$10.03万	$8.85万	-2.88%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1888	$0.1934	$0.1862	$1,128.42万	$73.52亿	-2.28%
45	牛来牛来 (Niu Lai)	$0.06377	$0.07248	$0.0586	$880.67万	$6,833.15万	-10.94%
136	MUBARAKMubarak	$0.03968	$0.04508	$0.03954	$142.71万	$4,239.82万	-11.96%
218	BANKLorenzo Protocol	$0.026	$0.0263	$0.0252	$71.33万	$1,089.27万	0.00%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
450	ANKRAnkr	$0.00388	$0.004	$0.00382	$26.45万	$3,857.33万	-0.77%
513	METISMetis Token	$2.73	$2.85	$2.67	$19.43万	$2,238.27万	-4.21%
237	IRENBIRENB	$22.29	$24.91	$21.93	$63.67万	—	-10.12%
502	QIBENQI	$0.001877	$0.001925	$0.001733	$20.42万	$1,306.51万	-1.78%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
447	BERABerachain	$0.1311	$0.1365	$0.1295	$26.80万	$1,413.36万	-3.74%