Spark

SPK · 美元计价

$0.016499

≈ ￥0.108893

-2.94% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.017116

24H 最低

$0.016429

今日开盘

$0.016998

24H 成交量

$39.01万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	COHRBCOHRB	$205.15	$227.23	$204.32	$38.18万	—	-4.16%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	HIVEHIVE	$0.0446	$0.0466	$0.0446	$2.94万	$1,914.37万	-3.88%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ONDOOndo	$0.3846	$0.4064	$0.3836	$768.03万	$18.81亿	-4.90%
609	KSMKusama	$3.35	$3.50	$3.34	$10.65万	$8.85万	-3.74%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
39	ADACardano	$0.1875	$0.1949	$0.187	$1,102.98万	$73.52亿	-2.65%
44	牛来牛来 (Niu Lai)	$0.06718	$0.0738	$0.0663	$879.88万	$6,833.15万	0.71%
152	MUBARAKMubarak	$0.04208	$0.04606	$0.04196	$113.11万	$4,239.82万	-7.64%
297	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0254	$46.83万	$1,089.27万	-2.31%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
558	ANKRAnkr	$0.00386	$0.00394	$0.00382	$14.80万	$3,857.33万	-0.77%
533	METISMetis Token	$2.75	$2.87	$2.72	$16.97万	$2,238.27万	-3.85%
284	IRENBIRENB	$23.02	$24.93	$22.93	$48.90万	—	-5.38%
199	QIBENQI	$0.001793	$0.002208	$0.001778	$78.58万	$1,306.51万	-6.81%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.94亿	-0.02%
456	BERABerachain	$0.1311	$0.1386	$0.131	$24.72万	$1,413.36万	-4.66%