Stacks

STX · 美元计价

$0.3207

≈ ￥2.1166

-4.72% (-$0.02)

更新于 2026-11-03 11:10:01

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3366

24H 成交量

$237.80万

流通市值

$6.17亿

24H 涨跌额

(-$0.02)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	COHRBCOHRB	$202.23	$227.23	$198.91	$44.03万	—	-6.18%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
668	HIVEHIVE	$0.0444	$0.0466	$0.0443	$4.75万	$1,914.37万	-3.69%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
47	ONDOOndo	$0.3827	$0.4059	$0.3807	$784.04万	$18.81亿	-4.94%
622	KSMKusama	$3.36	$3.50	$3.32	$10.65万	$8.85万	-3.73%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1883	$0.1943	$0.1862	$1,156.34万	$73.52亿	-2.39%
43	牛来牛来 (Niu Lai)	$0.06257	$0.0738	$0.0586	$1,005.03万	$6,833.15万	-9.75%
145	MUBARAKMubarak	$0.04016	$0.04531	$0.04003	$129.47万	$4,239.82万	-10.89%
252	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$59.32万	$1,089.27万	-0.77%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
445	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.29万	$3,857.33万	-0.77%
511	METISMetis Token	$2.7	$2.86	$2.68	$19.51万	$2,238.27万	-4.93%
247	IRENBIRENB	$22.38	$24.93	$21.93	$60.99万	—	-9.61%
467	QIBENQI	$0.00186	$0.001971	$0.001733	$23.67万	$1,306.51万	-5.34%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
661	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.23万	$4.94亿	0.00%
457	BERABerachain	$0.1307	$0.138	$0.1295	$25.62万	$1,413.36万	-4.60%