Sui

SUI · 美元计价

$0.8655

≈ ￥5.7123

-3.08% (-$0.03)

更新于 2026-11-03 17:00:02

24H 最高

$0.8944

24H 最低

$0.8595

今日开盘

$0.893

24H 成交量

$1,959.89万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	COHRBCOHRB	$200.95	$227.23	$198.44	$40.74万	—	-6.94%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
56	ONDOOndo	$0.3817	$0.399	$0.3796	$622.58万	$18.81亿	-3.90%
646	KSMKusama	$3.32	$3.45	$3.30	$8.01万	$8.85万	-2.35%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1867	$0.1921	$0.1854	$1,136.04万	$73.52亿	-2.46%
46	牛来牛来 (Niu Lai)	$0.06061	$0.07248	$0.0586	$814.32万	$6,833.15万	-13.82%
137	MUBARAKMubarak	$0.03919	$0.04438	$0.03906	$141.35万	$4,239.82万	-11.68%
196	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.49万	$1,089.27万	-0.78%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
393	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.96万	$3,857.33万	-2.34%
520	METISMetis Token	$2.71	$2.85	$2.67	$18.17万	$2,238.27万	-3.21%
219	IRENBIRENB	$22.08	$24.91	$21.93	$71.64万	—	-10.97%
411	QIBENQI	$0.001864	$0.00201	$0.001733	$30.52万	$1,306.51万	2.93%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
442	BERABerachain	$0.1301	$0.1352	$0.1293	$26.60万	$1,413.36万	-3.34%