THETA

THETA · 美元计价

$0.1488

≈ ￥0.98208

-5.40% (-$0.01)

更新于 2026-11-03 09:15:01

24H 最高

$0.1581

24H 最低

$0.1485

今日开盘

$0.1573

24H 成交量

$33.30万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	COHRBCOHRB	$203.13	$227.23	$198.91	$44.39万	—	-5.97%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
670	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.12万	$1,914.37万	-3.66%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
48	ONDOOndo	$0.387	$0.4059	$0.3815	$791.12万	$18.81亿	-3.90%
627	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.73%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
34	ADACardano	$0.1896	$0.1949	$0.1862	$1,201.46万	$73.52亿	-2.47%
43	牛来牛来 (Niu Lai)	$0.06532	$0.0738	$0.0586	$993.66万	$6,833.15万	-6.74%
153	MUBARAKMubarak	$0.04215	$0.04531	$0.04173	$113.49万	$4,239.82万	-6.89%
262	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.09万	$1,089.27万	-0.77%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
466	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.00万	$3,857.33万	-1.52%
506	METISMetis Token	$2.7	$2.87	$2.68	$19.83万	$2,238.27万	-5.59%
261	IRENBIRENB	$22.51	$24.93	$21.93	$56.37万	—	-8.20%
392	QIBENQI	$0.001816	$0.002068	$0.001733	$33.10万	$1,306.51万	-12.19%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
645	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
463	BERABerachain	$0.132	$0.1384	$0.1295	$24.66万	$1,413.36万	-4.56%