OFFICIAL TRUMP

TRUMP · 美元计价

$1.582

≈ ￥10.4412

-5.21% (-$0.09)

更新于 2026-11-03 14:00:03

24H 最高

$1.68

24H 最低

$1.56

今日开盘

$1.669

24H 成交量

$687.34万

流通市值

$3.84亿

24H 涨跌额

(-$0.09)

历史最高

$77.24

最高日期

2025-01-01

历史最低

$1.365

最低日期

2026-08-01

TRUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	COHRBCOHRB	$199.18	$227.23	$198.89	$41.45万	—	-8.20%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.54万	$1,914.37万	-3.04%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
55	ONDOOndo	$0.3827	$0.3994	$0.3807	$657.68万	$18.81亿	-4.09%
626	KSMKusama	$3.35	$3.47	$3.32	$10.16万	$8.85万	-3.46%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1876	$0.1924	$0.1862	$1,105.84万	$73.52亿	-2.39%
45	牛来牛来 (Niu Lai)	$0.06119	$0.07248	$0.0586	$845.43万	$6,833.15万	-10.88%
136	MUBARAKMubarak	$0.04048	$0.04463	$0.03954	$147.35万	$4,239.82万	-9.28%
194	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.39万	$1,089.27万	-2.67%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
444	ANKRAnkr	$0.00384	$0.004	$0.00382	$26.87万	$3,857.33万	-0.78%
521	METISMetis Token	$2.73	$2.85	$2.67	$19.08万	$2,238.27万	-2.85%
224	IRENBIRENB	$22.12	$24.91	$21.93	$67.32万	—	-10.73%
524	QIBENQI	$0.001851	$0.001888	$0.001733	$18.88万	$1,306.51万	-0.64%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
442	BERABerachain	$0.1307	$0.1353	$0.1295	$27.14万	$1,413.36万	-3.26%