Worldcoin
WLD · 美元计价
$0.2806
≈ ￥1.852
-6.68% (-$0.02)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.3075
24H 最低
$0.2785
今日开盘
$0.3007
24H 成交量
$1,241.86万
流通市值
$11.22亿
24H 涨跌额
(-$0.02)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COHRBCOHRB
|
$212.73 | $236.80 | $207.63 | $38.95万 | — | -8.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.78万 | $1,831.26万 | -3.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 54 |
ONDOOndo
|
$0.3265 | $0.3548 | $0.325 | $767.27万 | $16.61亿 | -5.09% |
| 548 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.98万 | $7.69万 | -3.64% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1625 | $0.1747 | $0.1617 | $1,684.38万 | $66.62亿 | -5.19% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.06547 | $0.0571 | $594.16万 | $6,116.40万 | -9.41% |
| 144 |
MUBARAKMubarak
|
$0.03253 | $0.03495 | $0.03232 | $125.25万 | $3,392.76万 | -6.06% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.61万 | $926.08万 | -4.15% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 503 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.16万 | $3,466.15万 | -2.02% |
| 308 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $37.01万 | $2,057.73万 | -5.12% |
| 316 |
IRENBIRENB
|
$17.5 | $19.62 | $17.39 | $36.23万 | — | -7.99% |
| 413 |
QIBENQI
|
$0.001665 | $0.001847 | $0.001655 | $22.31万 | $1,272.38万 | -3.81% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.02% |
| 34 |
BERABerachain
|
$0.1108 | $0.1377 | $0.1025 | $1,244.83万 | $1,135.69万 | 6.95% |