Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 07:50:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	COHRBCOHRB	$202.31	$227.23	$198.91	$43.96万	—	-5.69%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.03万	$1,914.37万	-2.81%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
48	ONDOOndo	$0.3872	$0.4064	$0.3815	$806.38万	$18.81亿	-4.40%
631	KSMKusama	$3.35	$3.50	$3.32	$10.30万	$8.85万	-3.46%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
35	ADACardano	$0.1884	$0.1949	$0.1862	$1,233.17万	$73.52亿	-2.38%
42	牛来牛来 (Niu Lai)	$0.06386	$0.0738	$0.0586	$1,016.25万	$6,833.15万	-8.42%
157	MUBARAKMubarak	$0.04219	$0.04543	$0.04173	$111.83万	$4,239.82万	-6.87%
266	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$56.04万	$1,089.27万	-1.93%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
511	ANKRAnkr	$0.00392	$0.00395	$0.00382	$19.32万	$3,857.33万	0.26%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.56万	$2,238.27万	-4.23%
262	IRENBIRENB	$22.51	$24.93	$21.93	$56.74万	—	-7.37%
305	QIBENQI	$0.001789	$0.002161	$0.001733	$46.24万	$1,306.51万	-12.90%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.50万	$4.94亿	0.01%
462	BERABerachain	$0.1324	$0.1386	$0.1295	$24.71万	$1,413.36万	-3.78%