ZMB

ZMB · 美元计价

$90.03

≈ ￥594.198

-0.23% (-$0.21)

更新于 2026-11-09 08:50:01

24H 最高

$90.45

24H 最低

$89.56

今日开盘

$90.24

24H 成交量

$4,561.19

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	COHRBCOHRB	$189.62	$198.04	$185.18	$9.73万	—	-2.79%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
629	HIVEHIVE	$0.0421	$0.0436	$0.0409	$6.88万	$1,813.83万	-3.44%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
56	ONDOOndo	$0.3554	$0.3659	$0.3429	$474.30万	$17.44亿	-2.12%
462	KSMKusama	$3.11	$3.25	$2.97	$22.37万	$7.96万	-4.31%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
29	ADA艾达币	$0.1765	$0.1814	$0.1714	$1,039.43万	$69.73亿	-2.38%
84	牛来牛来 (Niu Lai)	$0.05564	$0.05886	$0.05351	$250.80万	$5,663.64万	-4.89%
229	MUBARAKMubarak	$0.0394	$0.04139	$0.03787	$60.71万	$3,984.62万	-2.69%
217	BANKLorenzo Protocol	$0.0227	$0.0242	$0.0218	$65.22万	$989.04万	-6.20%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
365	ANKRAnkr	$0.00384	$0.00396	$0.00372	$35.18万	$3,836.39万	-2.79%
540	METISMetis Token	$2.52	$2.63	$2.43	$15.52万	$2,069.88万	-3.82%
501	IRENBIRENB	$21.36	$22.45	$20.82	$18.66万	—	-2.38%
490	QIBENQI	$0.001662	$0.001773	$0.001575	$19.58万	$1,216.89万	-4.21%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.58万	$4.95亿	0.02%
282	BERABerachain	$0.105	$0.1133	$0.1008	$48.94万	$1,161.37万	-7.16%